Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:21 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
10:24 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
10:46 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
10:48 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
10:49 17,000.00 17,000.00 17,000.00 17,000.00 5.3K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
14:02 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available