19,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:43 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 09:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.4K |
| 13:18 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.3K |
| 13:20 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.5K |
| 13:33 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |