Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
11:13 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
13:08 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
13:11 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
13:16 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
13:19 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:20 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:21 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
15:00 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available