Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
10:08 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:11 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:12 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:18 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:10 16,950.00 17,000.00 16,950.00 17,000.00 0.4K
13:11 17,050.00 17,050.00 17,050.00 17,050.00 2.5K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:24 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available