Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:28 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:23 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:28 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:35 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:50 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:51 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:56 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
13:58 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:07 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
14:18 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
14:20 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
14:21 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available