Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 17,050.00 17,050.00 17,050.00 17,050.00 0.4K
10:17 17,050.00 17,050.00 17,050.00 17,050.00 0.5K
10:18 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
10:23 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
11:01 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
11:18 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
13:00 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
13:13 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
13:25 17,050.00 17,050.00 17,050.00 17,050.00 0.2K
13:31 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
13:52 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
14:01 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:45 16,950.00 16,950.00 16,950.00 16,950.00 0.7K
15:00 16,950.00 16,950.00 16,950.00 16,950.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available