Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:56 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:09 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
13:28 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
13:47 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
13:49 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
14:14 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:27 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
14:29 17,050.00 17,050.00 17,050.00 17,050.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available