| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.23 | 3.44 | 3.23 | 3.43 | 2.0M |
| 2022-12-29 | 3.20 | 3.31 | 3.15 | 3.30 | 1.9M |
| 2022-12-28 | 3.18 | 3.21 | 3.11 | 3.14 | 2.2M |
| 2022-12-27 | 3.16 | 3.25 | 3.07 | 3.14 | 1.7M |
| 2022-12-23 | 3.34 | 3.34 | 3.15 | 3.19 | 0.9M |
| 2022-12-22 | 3.31 | 3.31 | 3.15 | 3.25 | 1.7M |
| 2022-12-21 | 3.60 | 3.60 | 3.37 | 3.38 | 1.9M |
| 2022-12-20 | 3.48 | 3.65 | 3.29 | 3.61 | 2.4M |
| 2022-12-19 | 3.47 | 3.55 | 3.41 | 3.52 | 3.0M |
| 2022-12-16 | 3.47 | 3.54 | 3.40 | 3.46 | 2.9M |
| 2022-12-15 | 3.76 | 3.81 | 3.47 | 3.51 | 1.8M |
| 2022-12-14 | 3.84 | 3.93 | 3.74 | 3.84 | 1.7M |
| 2022-12-13 | 3.93 | 4.09 | 3.78 | 3.86 | 2.1M |
| 2022-12-12 | 3.72 | 3.77 | 3.60 | 3.67 | 1.6M |
| 2022-12-09 | 3.73 | 3.88 | 3.63 | 3.76 | 1.1M |
| 2022-12-08 | 3.71 | 3.86 | 3.62 | 3.77 | 1.0M |
| 2022-12-07 | 3.85 | 3.85 | 3.68 | 3.69 | 1.4M |
| 2022-12-06 | 4.15 | 4.16 | 3.76 | 3.81 | 2.8M |
| 2022-12-05 | 4.30 | 4.40 | 4.14 | 4.17 | 1.2M |
| 2022-12-02 | 4.28 | 4.37 | 4.21 | 4.32 | 1.0M |
| 2022-12-01 | 4.29 | 4.48 | 4.25 | 4.39 | 1.8M |
| 2022-11-30 | 3.90 | 4.28 | 3.83 | 4.28 | 2.9M |
| 2022-11-29 | 3.93 | 3.98 | 3.80 | 3.87 | 1.8M |
| 2022-11-28 | 4.04 | 4.17 | 3.92 | 3.94 | 1.4M |
| 2022-11-25 | 4.15 | 4.23 | 4.01 | 4.13 | 0.4M |
| 2022-11-23 | 4.17 | 4.28 | 4.08 | 4.15 | 1.1M |
| 2022-11-22 | 3.95 | 4.25 | 3.86 | 4.19 | 1.8M |
| 2022-11-21 | 4.18 | 4.18 | 3.77 | 3.96 | 1.7M |
| 2022-11-18 | 4.38 | 4.38 | 4.16 | 4.22 | 1.8M |
| 2022-11-17 | 4.29 | 4.39 | 4.20 | 4.27 | 2.9M |
| 2022-11-16 | 4.58 | 4.70 | 4.33 | 4.39 | 2.2M |
| 2022-11-15 | 4.60 | 4.72 | 4.56 | 4.62 | 1.8M |
| 2022-11-14 | 4.50 | 4.55 | 4.41 | 4.46 | 2.1M |
| 2022-11-11 | 4.24 | 4.53 | 4.21 | 4.51 | 3.2M |
| 2022-11-10 | 4.13 | 4.38 | 4.13 | 4.24 | 2.3M |
| 2022-11-09 | 3.99 | 4.03 | 3.82 | 3.85 | 1.8M |
| 2022-11-08 | 4.12 | 4.13 | 3.86 | 4.08 | 2.7M |
| 2022-11-07 | 3.94 | 4.13 | 3.85 | 4.09 | 2.7M |
| 2022-11-04 | 4.01 | 4.29 | 3.74 | 3.88 | 3.9M |
| 2022-11-03 | 3.87 | 4.35 | 3.80 | 3.91 | 10.4M |
| 2022-11-02 | 3.68 | 3.70 | 3.34 | 3.34 | 2.9M |
| 2022-11-01 | 3.88 | 3.98 | 3.68 | 3.70 | 2.5M |
| 2022-10-31 | 3.63 | 3.81 | 3.63 | 3.80 | 3.0M |
| 2022-10-28 | 3.59 | 3.71 | 3.52 | 3.67 | 2.5M |
| 2022-10-27 | 3.78 | 3.78 | 3.47 | 3.55 | 6.7M |
| 2022-10-26 | 3.82 | 3.90 | 3.64 | 3.74 | 2.5M |
| 2022-10-25 | 3.66 | 3.94 | 3.66 | 3.86 | 2.8M |
| 2022-10-24 | 3.71 | 3.71 | 3.39 | 3.65 | 2.5M |
| 2022-10-21 | 3.61 | 3.75 | 3.40 | 3.69 | 3.5M |
| 2022-10-20 | 3.68 | 3.90 | 3.54 | 3.62 | 3.8M |
| 2022-10-19 | 3.78 | 3.79 | 3.55 | 3.64 | 1.7M |
| 2022-10-18 | 3.96 | 4.07 | 3.77 | 3.83 | 1.3M |
| 2022-10-17 | 3.77 | 4.04 | 3.72 | 3.83 | 1.9M |
| 2022-10-14 | 3.86 | 3.89 | 3.66 | 3.71 | 1.4M |
| 2022-10-13 | 3.68 | 3.91 | 3.59 | 3.83 | 1.7M |
| 2022-10-12 | 4.07 | 4.07 | 3.77 | 3.79 | 2.5M |
| 2022-10-11 | 4.04 | 4.10 | 3.91 | 3.95 | 2.2M |
| 2022-10-10 | 3.98 | 4.10 | 3.89 | 4.07 | 1.6M |
| 2022-10-07 | 4.15 | 4.19 | 3.94 | 3.98 | 1.5M |
| 2022-10-06 | 4.27 | 4.42 | 4.19 | 4.22 | 0.8M |
| 2022-10-05 | 4.28 | 4.38 | 4.11 | 4.32 | 1.2M |
| 2022-10-04 | 4.28 | 4.38 | 4.20 | 4.35 | 1.8M |
| 2022-10-03 | 4.08 | 4.13 | 3.91 | 4.12 | 2.2M |
| 2022-09-30 | 4.19 | 4.25 | 3.97 | 4.00 | 2.3M |
| 2022-09-29 | 4.22 | 4.22 | 3.96 | 4.14 | 2.1M |
| 2022-09-28 | 3.94 | 4.32 | 3.94 | 4.27 | 4.7M |
| 2022-09-27 | 4.39 | 4.47 | 3.86 | 3.91 | 7.1M |
| 2022-09-26 | 4.39 | 4.59 | 4.28 | 4.32 | 1.5M |
| 2022-09-23 | 4.26 | 4.39 | 4.23 | 4.39 | 2.2M |
| 2022-09-22 | 4.45 | 4.58 | 4.27 | 4.34 | 1.7M |
| 2022-09-21 | 4.68 | 4.72 | 4.50 | 4.54 | 1.9M |
| 2022-09-20 | 4.89 | 4.92 | 4.58 | 4.66 | 2.3M |
| 2022-09-19 | 4.81 | 4.98 | 4.75 | 4.97 | 1.9M |
| 2022-09-16 | 4.99 | 5.00 | 4.81 | 4.90 | 4.8M |
| 2022-09-15 | 5.03 | 5.32 | 4.92 | 5.10 | 2.3M |
| 2022-09-14 | 5.41 | 5.41 | 5.01 | 5.08 | 2.4M |
| 2022-09-13 | 5.51 | 5.65 | 5.36 | 5.43 | 1.8M |
| 2022-09-12 | 5.91 | 6.02 | 5.74 | 5.77 | 4.2M |
| 2022-09-09 | 5.88 | 6.06 | 5.85 | 5.88 | 1.7M |
| 2022-09-08 | 5.74 | 5.87 | 5.63 | 5.80 | 1.0M |
| 2022-09-07 | 5.69 | 5.88 | 5.67 | 5.86 | 1.2M |
| 2022-09-06 | 5.77 | 5.77 | 5.60 | 5.71 | 1.3M |
| 2022-09-02 | 5.78 | 5.94 | 5.57 | 5.73 | 0.9M |
| 2022-09-01 | 5.80 | 5.97 | 5.47 | 5.70 | 1.1M |
| 2022-08-31 | 6.03 | 6.11 | 5.86 | 5.92 | 1.3M |
| 2022-08-30 | 5.91 | 6.02 | 5.82 | 5.95 | 1.0M |
| 2022-08-29 | 5.84 | 6.08 | 5.82 | 5.85 | 1.2M |
| 2022-08-26 | 6.32 | 6.32 | 5.86 | 5.90 | 1.1M |
| 2022-08-25 | 6.33 | 6.38 | 6.17 | 6.32 | 0.6M |
| 2022-08-24 | 6.27 | 6.47 | 6.22 | 6.24 | 0.6M |
| 2022-08-23 | 6.36 | 6.46 | 6.17 | 6.22 | 0.9M |
| 2022-08-22 | 6.44 | 6.55 | 6.26 | 6.35 | 1.1M |
| 2022-08-19 | 6.91 | 6.95 | 6.48 | 6.58 | 1.9M |
| 2022-08-18 | 7.01 | 7.19 | 6.80 | 7.07 | 0.9M |
| 2022-08-17 | 7.37 | 7.37 | 7.00 | 7.05 | 1.2M |
| 2022-08-16 | 7.36 | 7.49 | 7.17 | 7.36 | 1.0M |
| 2022-08-15 | 7.40 | 7.61 | 7.29 | 7.38 | 1.0M |
| 2022-08-12 | 7.42 | 7.52 | 7.29 | 7.41 | 1.0M |
| 2022-08-11 | 7.44 | 7.74 | 7.26 | 7.29 | 1.1M |
| 2022-08-10 | 7.24 | 7.38 | 7.09 | 7.32 | 1.3M |
| 2022-08-09 | 7.09 | 7.16 | 6.67 | 6.94 | 1.7M |
| 2022-08-08 | 6.77 | 7.26 | 6.77 | 7.21 | 1.8M |
| 2022-08-05 | 6.60 | 6.97 | 6.49 | 6.73 | 1.5M |
| 2022-08-04 | 6.81 | 7.34 | 6.69 | 6.83 | 1.6M |
| 2022-08-03 | 6.47 | 6.90 | 6.38 | 6.81 | 1.6M |
| 2022-08-02 | 5.63 | 6.42 | 5.56 | 6.42 | 2.4M |
| 2022-08-01 | 5.50 | 5.74 | 5.33 | 5.72 | 3.3M |
| 2022-07-29 | 5.64 | 5.78 | 5.50 | 5.56 | 1.7M |
| 2022-07-28 | 5.78 | 5.94 | 5.64 | 5.67 | 1.7M |
| 2022-07-27 | 5.89 | 5.96 | 5.70 | 5.80 | 2.2M |
| 2022-07-26 | 5.96 | 5.96 | 5.65 | 5.72 | 1.8M |
| 2022-07-25 | 5.99 | 6.05 | 5.83 | 6.04 | 1.7M |
| 2022-07-22 | 6.47 | 6.47 | 5.83 | 5.98 | 2.0M |
| 2022-07-21 | 6.30 | 6.55 | 6.28 | 6.43 | 1.8M |
| 2022-07-20 | 6.25 | 6.53 | 6.19 | 6.36 | 1.6M |
| 2022-07-19 | 6.20 | 6.22 | 5.91 | 6.19 | 1.4M |
| 2022-07-18 | 6.17 | 6.45 | 6.11 | 6.14 | 1.6M |
| 2022-07-15 | 5.75 | 6.04 | 5.52 | 5.99 | 2.1M |
| 2022-07-14 | 5.77 | 5.94 | 5.53 | 5.58 | 2.0M |
| 2022-07-13 | 5.76 | 5.91 | 5.53 | 5.77 | 1.7M |
| 2022-07-12 | 6.06 | 6.13 | 5.78 | 5.92 | 1.7M |
| 2022-07-11 | 6.57 | 6.66 | 6.00 | 6.03 | 1.3M |
| 2022-07-08 | 6.61 | 6.78 | 6.41 | 6.67 | 1.6M |
| 2022-07-07 | 6.14 | 6.79 | 6.10 | 6.75 | 2.6M |
| 2022-07-06 | 6.05 | 6.31 | 5.98 | 6.12 | 3.4M |
| 2022-07-05 | 6.09 | 6.11 | 5.69 | 6.05 | 3.6M |
| 2022-07-01 | 6.06 | 6.32 | 6.00 | 6.23 | 1.9M |
| 2022-06-30 | 6.18 | 6.39 | 5.83 | 6.02 | 2.5M |
| 2022-06-29 | 6.61 | 6.63 | 6.24 | 6.29 | 2.0M |
| 2022-06-28 | 6.99 | 7.05 | 6.61 | 6.67 | 2.0M |
| 2022-06-27 | 6.99 | 7.22 | 6.84 | 6.94 | 2.4M |
| 2022-06-24 | 7.08 | 7.38 | 6.91 | 6.95 | 16.4M |
| 2022-06-23 | 6.77 | 7.22 | 6.77 | 7.02 | 2.1M |
| 2022-06-22 | 6.68 | 6.91 | 6.49 | 6.69 | 1.4M |
| 2022-06-21 | 6.83 | 7.28 | 6.76 | 6.80 | 1.8M |
| 2022-06-17 | 6.54 | 6.85 | 6.49 | 6.73 | 2.8M |
| 2022-06-16 | 6.66 | 6.88 | 6.42 | 6.54 | 1.8M |
| 2022-06-15 | 6.64 | 7.11 | 6.61 | 6.91 | 3.5M |
| 2022-06-14 | 6.49 | 6.63 | 6.28 | 6.45 | 2.1M |
| 2022-06-13 | 6.64 | 6.87 | 6.36 | 6.40 | 2.7M |
| 2022-06-10 | 7.51 | 7.58 | 6.94 | 6.94 | 2.1M |
| 2022-06-09 | 8.27 | 8.36 | 7.65 | 7.70 | 1.7M |
| 2022-06-08 | 8.30 | 8.72 | 8.25 | 8.38 | 1.8M |
| 2022-06-07 | 8.36 | 8.47 | 8.04 | 8.25 | 2.5M |
| 2022-06-06 | 8.67 | 8.74 | 8.26 | 8.45 | 2.0M |
| 2022-06-03 | 8.57 | 8.65 | 8.20 | 8.42 | 1.9M |
| 2022-06-02 | 8.32 | 8.85 | 8.17 | 8.78 | 2.4M |
| 2022-06-01 | 8.71 | 8.86 | 8.31 | 8.32 | 1.8M |
| 2022-05-31 | 9.00 | 9.10 | 8.56 | 8.69 | 1.5M |
| 2022-05-27 | 8.79 | 9.15 | 8.59 | 8.93 | 1.0M |
| 2022-05-26 | 8.32 | 8.74 | 8.21 | 8.65 | 1.4M |
| 2022-05-25 | 8.19 | 8.49 | 8.07 | 8.30 | 1.8M |
| 2022-05-24 | 8.45 | 8.56 | 8.02 | 8.24 | 2.2M |
| 2022-05-23 | 9.03 | 9.03 | 8.36 | 8.69 | 1.3M |
| 2022-05-20 | 9.19 | 9.29 | 8.71 | 8.94 | 1.7M |
| 2022-05-19 | 8.73 | 9.14 | 8.73 | 8.97 | 2.6M |
| 2022-05-18 | 8.88 | 9.17 | 8.66 | 8.78 | 1.3M |
| 2022-05-17 | 9.04 | 9.30 | 8.79 | 9.15 | 1.9M |
| 2022-05-16 | 8.76 | 9.20 | 8.62 | 8.84 | 1.7M |
| 2022-05-13 | 8.69 | 9.08 | 8.53 | 8.79 | 2.3M |
| 2022-05-12 | 7.85 | 8.60 | 7.68 | 8.26 | 2.4M |
| 2022-05-11 | 8.01 | 8.44 | 7.86 | 8.07 | 2.5M |
| 2022-05-10 | 9.57 | 9.72 | 8.10 | 8.15 | 2.6M |
| 2022-05-09 | 9.70 | 9.95 | 9.22 | 9.27 | 2.0M |
| 2022-05-06 | 9.75 | 10.76 | 9.42 | 10.01 | 2.3M |
| 2022-05-05 | 9.19 | 10.43 | 9.15 | 10.37 | 3.5M |
| 2022-05-04 | 10.51 | 11.23 | 10.26 | 11.04 | 1.6M |
| 2022-05-03 | 10.58 | 10.94 | 10.44 | 10.79 | 0.8M |
| 2022-05-02 | 10.06 | 10.71 | 9.86 | 10.62 | 1.7M |
| 2022-04-29 | 10.67 | 10.94 | 10.16 | 10.19 | 0.9M |
| 2022-04-28 | 10.45 | 10.77 | 10.01 | 10.71 | 1.2M |
| 2022-04-27 | 10.20 | 10.65 | 10.03 | 10.32 | 1.0M |
| 2022-04-26 | 10.47 | 10.53 | 10.06 | 10.29 | 1.7M |
| 2022-04-25 | 9.83 | 10.57 | 9.78 | 10.54 | 1.2M |
| 2022-04-22 | 9.82 | 10.07 | 9.68 | 9.87 | 1.2M |
| 2022-04-21 | 10.73 | 10.98 | 9.74 | 9.87 | 1.6M |
| 2022-04-20 | 11.28 | 11.33 | 10.38 | 10.57 | 2.1M |
| 2022-04-19 | 10.65 | 11.37 | 10.46 | 11.30 | 1.6M |
| 2022-04-18 | 11.13 | 11.20 | 10.55 | 10.77 | 1.7M |
| 2022-04-14 | 11.45 | 11.45 | 10.94 | 11.20 | 1.7M |
| 2022-04-13 | 10.83 | 11.47 | 10.57 | 11.38 | 1.2M |
| 2022-04-12 | 11.05 | 11.24 | 10.67 | 10.82 | 1.7M |
| 2022-04-11 | 10.76 | 10.92 | 10.43 | 10.76 | 3.2M |
| 2022-04-08 | 10.99 | 11.33 | 10.76 | 10.93 | 1.2M |
| 2022-04-07 | 11.35 | 11.58 | 10.95 | 11.21 | 1.2M |
| 2022-04-06 | 11.99 | 12.02 | 11.19 | 11.44 | 1.3M |
| 2022-04-05 | 12.78 | 12.78 | 12.04 | 12.16 | 5.8M |
| 2022-04-04 | 12.12 | 12.97 | 12.12 | 12.79 | 1.1M |
| 2022-04-01 | 12.00 | 12.28 | 11.81 | 12.01 | 0.9M |
| 2022-03-31 | 12.29 | 12.49 | 11.84 | 11.88 | 1.1M |
| 2022-03-30 | 12.51 | 12.82 | 12.23 | 12.23 | 0.9M |
| 2022-03-29 | 12.61 | 13.06 | 12.51 | 12.63 | 1.0M |
| 2022-03-28 | 12.09 | 12.53 | 11.94 | 12.36 | 0.9M |
| 2022-03-25 | 12.74 | 12.74 | 11.87 | 12.02 | 0.9M |
| 2022-03-24 | 12.56 | 12.84 | 12.41 | 12.68 | 1.4M |
| 2022-03-23 | 12.82 | 13.23 | 12.49 | 12.54 | 1.4M |
| 2022-03-22 | 12.58 | 13.24 | 12.50 | 12.95 | 1.2M |
| 2022-03-21 | 12.78 | 12.99 | 12.29 | 12.56 | 0.9M |
| 2022-03-18 | 12.28 | 12.92 | 12.19 | 12.77 | 1.7M |
| 2022-03-17 | 11.79 | 12.53 | 11.63 | 12.47 | 1.1M |
| 2022-03-16 | 11.40 | 12.31 | 11.30 | 11.89 | 2.0M |
| 2022-03-15 | 10.32 | 11.05 | 10.14 | 11.01 | 2.2M |
| 2022-03-14 | 11.00 | 11.04 | 10.18 | 10.24 | 1.4M |
| 2022-03-11 | 12.32 | 12.42 | 11.09 | 11.14 | 2.1M |
| 2022-03-10 | 12.62 | 12.74 | 11.86 | 12.22 | 2.4M |
| 2022-03-09 | 12.51 | 13.07 | 12.33 | 12.98 | 1.7M |
| 2022-03-08 | 11.71 | 12.93 | 11.40 | 12.29 | 4.0M |
| 2022-03-07 | 11.94 | 12.15 | 11.75 | 11.86 | 2.3M |
| 2022-03-04 | 11.95 | 12.40 | 11.70 | 11.85 | 1.5M |
| 2022-03-03 | 12.59 | 12.68 | 11.98 | 12.13 | 1.9M |
| 2022-03-02 | 12.90 | 12.90 | 12.30 | 12.49 | 1.5M |
| 2022-03-01 | 13.03 | 13.25 | 12.74 | 12.91 | 1.1M |
| 2022-02-28 | 12.73 | 13.13 | 12.63 | 12.99 | 1.3M |
| 2022-02-25 | 12.67 | 12.86 | 12.32 | 12.80 | 1.0M |
| 2022-02-24 | 11.22 | 12.64 | 11.22 | 12.62 | 4.0M |
| 2022-02-23 | 12.68 | 12.68 | 11.56 | 11.92 | 3.3M |
| 2022-02-22 | 12.49 | 12.90 | 12.23 | 12.54 | 1.7M |
| 2022-02-18 | 12.59 | 12.72 | 12.08 | 12.63 | 5.8M |
| 2022-02-17 | 12.75 | 12.95 | 12.39 | 12.70 | 2.4M |
| 2022-02-16 | 13.02 | 13.30 | 12.41 | 12.87 | 2.2M |
| 2022-02-15 | 13.46 | 13.77 | 12.95 | 13.20 | 2.8M |
| 2022-02-14 | 12.90 | 13.54 | 12.86 | 13.13 | 4.7M |
| 2022-02-11 | 11.07 | 13.14 | 11.06 | 12.95 | 8.7M |
| 2022-02-10 | 9.41 | 11.45 | 9.20 | 11.24 | 12.5M |
| 2022-02-09 | 13.55 | 14.12 | 13.51 | 13.84 | 4.7M |
| 2022-02-08 | 13.32 | 13.65 | 13.05 | 13.22 | 1.3M |
| 2022-02-07 | 13.83 | 14.12 | 13.44 | 13.45 | 0.8M |
| 2022-02-04 | 13.38 | 13.85 | 13.14 | 13.63 | 1.3M |
| 2022-02-03 | 14.00 | 14.37 | 13.34 | 13.40 | 0.9M |
| 2022-02-02 | 15.27 | 15.48 | 14.56 | 14.60 | 1.6M |
| 2022-02-01 | 14.02 | 15.52 | 14.02 | 15.18 | 3.7M |
| 2022-01-31 | 13.13 | 14.84 | 13.10 | 14.65 | 3.7M |
| 2022-01-28 | 12.74 | 13.24 | 12.35 | 13.00 | 1.0M |
| 2022-01-27 | 13.42 | 13.81 | 12.68 | 12.78 | 1.2M |
| 2022-01-26 | 13.90 | 14.40 | 13.09 | 13.23 | 2.7M |
| 2022-01-25 | 13.24 | 13.66 | 12.88 | 13.40 | 2.7M |
| 2022-01-24 | 13.47 | 13.75 | 12.60 | 13.69 | 2.4M |
| 2022-01-21 | 14.34 | 14.59 | 13.78 | 13.83 | 1.7M |
| 2022-01-20 | 14.87 | 15.75 | 14.51 | 14.56 | 2.1M |
| 2022-01-19 | 14.09 | 16.34 | 14.09 | 14.58 | 3.8M |
| 2022-01-18 | 14.32 | 14.71 | 13.90 | 13.99 | 1.7M |
| 2022-01-14 | 14.96 | 15.23 | 14.34 | 14.69 | 1.6M |
| 2022-01-13 | 16.19 | 16.32 | 15.12 | 15.15 | 1.3M |
| 2022-01-12 | 16.30 | 16.80 | 16.04 | 16.11 | 1.3M |
| 2022-01-11 | 15.64 | 16.37 | 15.48 | 16.23 | 1.2M |
| 2022-01-10 | 15.32 | 15.73 | 14.87 | 15.71 | 2.3M |
| 2022-01-07 | 15.50 | 16.15 | 15.42 | 15.63 | 2.0M |
| 2022-01-06 | 15.26 | 15.88 | 15.16 | 15.59 | 2.1M |
| 2022-01-05 | 16.49 | 16.79 | 15.34 | 15.40 | 2.6M |
| 2022-01-04 | 17.75 | 17.85 | 16.40 | 16.64 | 2.6M |
| 2022-01-03 | 18.13 | 18.37 | 17.52 | 17.89 | 3.1M |