Vinacomin Mining Geo

MGC
🏛️ vietnam →
12,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,100.00 16,000.00 15,100.00 16,000.00 0.3K
09:05 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:10 15,800.00 15,800.00 15,500.00 15,500.00 0.4K
09:15 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
09:20 15,500.00 15,500.00 15,000.00 15,000.00 4.7K
09:30 15,500.00 16,600.00 15,500.00 16,600.00 2.6K
09:35 16,600.00 16,800.00 16,600.00 16,700.00 2.5K
09:40 16,700.00 16,700.00 15,400.00 15,500.00 6.0K
10:00 15,600.00 15,600.00 15,600.00 15,600.00 6.0K
10:05 15,600.00 16,000.00 15,600.00 16,000.00 0.6K
10:10 16,000.00 16,500.00 16,000.00 16,500.00 6.0K
10:15 16,600.00 17,300.00 16,500.00 17,300.00 11.1K
10:20 17,300.00 17,300.00 17,100.00 17,300.00 8.1K
10:25 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
13:00 17,300.00 17,300.00 17,300.00 17,300.00 8.8K
13:05 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:50 17,300.00 17,300.00 17,300.00 17,300.00 4.1K
14:05 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available