Vinacomin Mining Geo

MGC
🏛️ vietnam →
12,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,200.00 17,600.00 17,200.00 17,600.00 0.2K
10:20 17,100.00 17,100.00 17,000.00 17,000.00 1.2K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
10:30 17,200.00 17,200.00 17,000.00 17,100.00 0.6K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
13:45 17,100.00 17,200.00 17,100.00 17,200.00 0.6K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:35 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
14:45 17,200.00 17,300.00 17,200.00 17,300.00 0.5K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available