Vinacomin Mining Geo

MGC
🏛️ vietnam →
12,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:30 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
09:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
10:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:30 17,100.00 17,100.00 17,000.00 17,000.00 1.6K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
13:40 17,000.00 17,000.00 16,800.00 16,800.00 0.3K
13:45 16,800.00 16,800.00 16,700.00 16,800.00 2.1K
14:00 16,800.00 17,000.00 16,800.00 16,800.00 5.7K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
14:25 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available