Vinacomin Mining Geo

MGC
🏛️ vietnam →
14,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:00 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:55 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available