15,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 13:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 14:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |