9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 09:35 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 5.0K |
| 09:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.6K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 14:00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.7K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |