9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,500.00 | 12,900.00 | 37.0K |
| 09:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 09:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.8K |
| 09:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:55 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.3K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.1K |
| 11:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 13:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.0K |
| 13:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 13:50 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 14:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 14:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |