9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 14,700.00 | 13,500.00 | 14,700.00 | 7.0K |
| 09:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.5K |
| 09:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 7.6K |
| 09:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 9.0K |
| 09:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 10:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 10:15 | 13,900.00 | 14,000.00 | 13,600.00 | 14,000.00 | 10.0K |
| 10:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 10:40 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.8K |
| 10:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 10:50 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 3.7K |
| 10:55 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 6.1K |
| 11:00 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 0.7K |
| 11:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.7K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:20 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 6.0K |
| 11:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 13:00 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 2.1K |
| 13:05 | 13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 1.1K |
| 13:10 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 7.1K |
| 13:15 | 13,600.00 | 13,700.00 | 13,500.00 | 13,500.00 | 11.5K |
| 13:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.1K |
| 13:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.9K |
| 13:30 | 13,700.00 | 13,900.00 | 13,700.00 | 13,800.00 | 1.3K |
| 13:35 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 1.1K |
| 13:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.2K |
| 13:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.9K |
| 13:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:00 | 13,500.00 | 13,700.00 | 13,400.00 | 13,400.00 | 9.2K |
| 14:05 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.3K |
| 14:10 | 13,700.00 | 14,100.00 | 13,700.00 | 13,900.00 | 1.7K |
| 14:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 14:25 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.2K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |