9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 09:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.2K |
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 09:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10.6K |
| 09:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 10:00 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 7.2K |
| 10:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.5K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:15 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 3.7K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:10 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 3.9K |
| 11:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 13:00 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.4K |
| 13:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 13:10 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 4.7K |
| 13:15 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.6K |
| 13:30 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 5.6K |
| 13:40 | 12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 6.9K |
| 13:50 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 2.2K |
| 13:55 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.2K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 14:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:15 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 1.1K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.3K |
| 14:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.8K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |