9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.6K |
| 10:10 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 7.4K |
| 10:15 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 7.1K |
| 10:20 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 5.6K |
| 10:25 | 12,300.00 | 12,300.00 | 12,200.00 | 12,300.00 | 3.6K |
| 10:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 10:40 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 1.2K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 11:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 13:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.4K |
| 13:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 13:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 13:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
| 13:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.0K |
| 14:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 14:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 14:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |