Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
09:05 17,000.00 17,000.00 17,000.00 17,000.00 5.1K
09:10 17,000.00 17,000.00 16,900.00 16,900.00 2.0K
09:15 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:25 15,800.00 15,800.00 15,800.00 15,800.00 3.0K
09:30 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
09:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:50 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:05 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
10:15 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
10:25 16,000.00 16,000.00 15,800.00 15,800.00 5.6K
10:30 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
11:00 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
11:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:10 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:15 15,700.00 15,700.00 15,700.00 15,700.00 1.1K
11:20 15,700.00 15,700.00 15,500.00 15,500.00 5.2K
11:25 15,500.00 15,500.00 15,500.00 15,500.00 2.8K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.6K
13:10 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
13:15 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
13:50 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
14:00 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
14:05 15,500.00 15,700.00 15,500.00 15,700.00 86.8K
14:10 15,700.00 15,700.00 15,500.00 15,500.00 2.3K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 2.9K
14:20 15,700.00 15,700.00 15,500.00 15,500.00 2.5K
14:25 15,500.00 15,500.00 15,500.00 15,500.00 6.7K
14:45 15,500.00 15,500.00 15,500.00 15,500.00 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available