Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:20 13,000.00 13,000.00 12,800.00 12,800.00 0.7K
09:25 12,900.00 13,000.00 12,900.00 13,000.00 1.2K
09:35 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 1.7K
09:50 13,000.00 13,100.00 13,000.00 13,100.00 0.3K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 2.7K
10:30 13,500.00 13,600.00 13,500.00 13,500.00 1.7K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:45 13,500.00 13,700.00 13,500.00 13,700.00 2.0K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:25 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:00 13,500.00 13,500.00 13,200.00 13,200.00 2.2K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:20 13,100.00 13,100.00 12,900.00 12,900.00 10.8K
13:35 12,800.00 12,800.00 12,800.00 12,800.00 10.4K
13:40 12,800.00 13,000.00 12,800.00 12,900.00 7.0K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:05 12,900.00 13,000.00 12,900.00 13,000.00 2.5K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:25 12,800.00 13,100.00 12,800.00 13,100.00 6.1K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available