Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
09:10 12,700.00 12,700.00 12,700.00 12,700.00 1.8K
09:15 12,700.00 12,700.00 12,600.00 12,700.00 2.4K
09:20 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
09:25 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 4.5K
09:45 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
09:50 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:05 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:20 13,200.00 13,500.00 13,200.00 13,500.00 5.1K
10:25 13,800.00 14,000.00 13,500.00 13,500.00 9.1K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 2.2K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
10:55 13,400.00 13,600.00 13,400.00 13,600.00 0.1K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:00 13,600.00 13,600.00 13,400.00 13,400.00 0.5K
13:05 13,200.00 13,300.00 13,100.00 13,100.00 1.9K
13:10 13,200.00 13,400.00 13,200.00 13,400.00 6.4K
13:15 13,400.00 13,600.00 13,400.00 13,600.00 2.8K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 4.6K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:10 13,500.00 13,500.00 13,300.00 13,500.00 6.3K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available