Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,700.00 14,500.00 13,700.00 14,500.00 7.1K
09:05 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
09:10 14,500.00 14,500.00 13,800.00 13,800.00 4.6K
09:15 13,800.00 13,800.00 13,700.00 13,700.00 2.3K
09:20 13,700.00 13,800.00 13,700.00 13,700.00 0.6K
09:25 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:50 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:10 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:35 13,500.00 13,600.00 13,400.00 13,600.00 0.6K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
11:25 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 3.4K
13:05 13,500.00 13,500.00 13,300.00 13,300.00 2.4K
13:10 13,400.00 13,500.00 13,300.00 13,500.00 2.1K
13:15 13,500.00 13,600.00 13,500.00 13,600.00 0.3K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:25 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 2.4K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:20 13,400.00 13,400.00 13,300.00 13,300.00 3.5K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available