Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
09:10 13,400.00 13,400.00 13,300.00 13,300.00 0.2K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:20 12,900.00 12,900.00 12,900.00 12,900.00 0.8K
09:25 12,600.00 12,600.00 12,500.00 12,500.00 0.6K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 6.9K
09:40 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:45 13,400.00 13,400.00 13,300.00 13,300.00 4.1K
09:50 13,200.00 13,200.00 12,400.00 12,400.00 1.3K
09:55 13,400.00 13,400.00 12,300.00 12,300.00 6.8K
10:00 12,300.00 12,300.00 12,200.00 12,200.00 5.4K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:35 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
11:00 12,200.00 12,200.00 12,100.00 12,100.00 0.2K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:05 12,200.00 12,200.00 12,100.00 12,200.00 9.2K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:15 12,100.00 12,100.00 12,000.00 12,000.00 11.2K
13:20 12,000.00 12,000.00 12,000.00 12,000.00 16.8K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 5.8K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 2.3K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
13:55 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
14:25 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available