Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 5.8K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:35 11,000.00 11,300.00 11,000.00 11,300.00 0.5K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 3.1K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:00 10,700.00 10,900.00 10,700.00 10,900.00 0.8K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:25 10,700.00 10,900.00 10,700.00 10,700.00 6.5K
13:30 10,700.00 10,800.00 10,700.00 10,800.00 3.9K
13:35 10,700.00 10,800.00 10,700.00 10,700.00 8.5K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
13:55 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
14:00 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
14:10 10,700.00 10,700.00 10,700.00 10,700.00 3.3K
14:15 10,700.00 10,800.00 10,700.00 10,800.00 1.6K
14:25 10,700.00 10,700.00 10,700.00 10,700.00 3.1K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available