Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:20 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:35 10,700.00 10,700.00 10,500.00 10,500.00 8.3K
09:40 10,500.00 10,600.00 10,500.00 10,600.00 12.1K
09:45 10,800.00 11,200.00 10,800.00 11,200.00 0.5K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:10 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available