Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
09:55 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available