Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:30 11,000.00 11,000.00 10,900.00 10,900.00 3.1K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:55 11,000.00 11,100.00 11,000.00 11,100.00 0.7K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available