10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 3.5K |
| 09:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.6K |
| 09:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.7K |
| 09:15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 2.9K |
| 09:25 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 2.3K |
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 09:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 10:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 10:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 11:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 11:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:10 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.6K |
| 13:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 13:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |