Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
10:35 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:00 11,400.00 11,400.00 11,300.00 11,300.00 2.9K
13:05 11,200.00 11,200.00 11,100.00 11,100.00 4.0K
13:10 11,100.00 11,100.00 11,000.00 11,100.00 9.0K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:45 11,200.00 11,500.00 11,200.00 11,500.00 2.6K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 7.2K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
14:15 11,500.00 11,500.00 11,200.00 11,200.00 9.2K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:25 11,200.00 11,600.00 11,200.00 11,600.00 0.3K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available