10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.0K |
| 10:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.5K |
| 10:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 13:00 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.3K |
| 13:15 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 2.3K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 13:30 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 4.6K |
| 13:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 15:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |