Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
09:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:40 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
13:10 11,100.00 11,200.00 11,100.00 11,200.00 2.6K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 2.3K
13:20 11,300.00 11,400.00 11,300.00 11,400.00 3.3K
13:40 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:15 11,000.00 11,100.00 11,000.00 11,100.00 8.0K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:25 11,000.00 11,300.00 11,000.00 11,300.00 3.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available