Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,300.00 11,700.00 11,300.00 11,700.00 1.0K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:30 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
14:15 11,200.00 11,200.00 11,100.00 11,100.00 3.1K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available