Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:20 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
13:55 11,200.00 11,200.00 11,100.00 11,100.00 5.6K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
14:25 11,000.00 11,200.00 11,000.00 11,200.00 1.4K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available