Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
09:15 11,000.00 11,100.00 11,000.00 11,100.00 2.2K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 7.5K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available