10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.4K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.7K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.7K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.3K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:20 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 1.3K |
| 14:25 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 1.6K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |