Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available