Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:25 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available