10,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 10:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.7K |
| 11:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 11:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.8K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.9K |
| 13:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 13:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.5K |
| 13:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.8K |
| 13:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.1K |
| 13:35 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 11.5K |
| 13:55 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 8.1K |
| 14:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 6.7K |
| 14:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 14:25 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 1.1K |
| 15:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |