Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:05 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:00 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:40 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
13:55 9,800.00 9,800.00 9,800.00 9,800.00 5.0K
14:10 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available