19,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 09:30 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 2.0K |
| 09:35 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.2K |
| 09:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |
| 09:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 4.5K |
| 09:50 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.3K |
| 10:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 10:30 | 23,500.00 | 23,800.00 | 23,500.00 | 23,800.00 | 2.1K |
| 10:35 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.1K |
| 10:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:55 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 11:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 11:05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 13:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 13:10 | 23,100.00 | 23,700.00 | 23,000.00 | 23,100.00 | 0.7K |
| 13:15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.3K |
| 13:30 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.9K |
| 13:35 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 1.2K |
| 13:40 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 13:45 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 14:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1.2K |
| 14:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 14:45 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.7K |