Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
10:05 21,000.00 21,100.00 21,000.00 21,100.00 0.2K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 1.0K
10:50 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
10:55 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:00 21,000.00 21,000.00 20,200.00 20,200.00 3.5K
13:30 20,600.00 20,700.00 20,600.00 20,700.00 0.4K
13:35 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:45 20,800.00 21,000.00 20,800.00 21,000.00 1.2K
14:25 20,500.00 20,900.00 20,400.00 20,900.00 1.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available