Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 2.1K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
13:30 20,300.00 20,400.00 20,300.00 20,400.00 0.9K
13:35 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
13:40 19,200.00 20,600.00 19,200.00 20,600.00 1.1K
13:45 20,900.00 21,200.00 20,900.00 21,200.00 5.6K
14:20 19,900.00 19,900.00 19,900.00 19,900.00 0.6K
14:25 19,500.00 21,200.00 19,500.00 21,200.00 3.5K
15:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available