Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
10:05 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:10 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
10:25 20,000.00 20,000.00 20,000.00 20,000.00 5.0K
10:30 20,000.00 20,000.00 20,000.00 20,000.00 1.2K
10:40 20,000.00 20,000.00 19,400.00 19,400.00 4.5K
10:45 19,300.00 19,300.00 19,300.00 19,300.00 5.0K
10:55 20,700.00 22,000.00 20,700.00 22,000.00 4.1K
11:10 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:00 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
13:05 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 4.0K
13:20 20,000.00 20,400.00 20,000.00 20,400.00 0.2K
13:30 20,200.00 20,200.00 20,200.00 20,200.00 0.9K
13:35 20,200.00 20,200.00 20,000.00 20,000.00 2.9K
13:50 20,100.00 21,000.00 20,100.00 21,000.00 0.7K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available