Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:05 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
09:20 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:55 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:05 20,600.00 20,800.00 20,600.00 20,800.00 0.5K
10:10 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
11:25 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 1.5K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:25 20,500.00 20,600.00 20,500.00 20,600.00 0.3K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:50 20,400.00 20,400.00 20,200.00 20,400.00 2.6K
13:55 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:10 20,200.00 20,400.00 20,200.00 20,400.00 1.9K
14:25 20,300.00 20,500.00 20,000.00 20,500.00 3.9K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available