Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:45 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:05 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 0.6K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:40 20,100.00 20,100.00 20,000.00 20,000.00 2.2K
13:45 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
13:55 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
14:10 20,000.00 20,000.00 19,900.00 19,900.00 3.2K
14:15 19,900.00 20,000.00 19,800.00 20,000.00 2.6K
14:20 19,900.00 19,900.00 19,900.00 19,900.00 0.4K
14:25 20,300.00 20,300.00 20,000.00 20,000.00 0.2K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available