Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 19,800.00 20,100.00 19,800.00 20,100.00 1.2K
09:40 20,000.00 20,000.00 19,500.00 19,500.00 1.1K
09:50 19,900.00 20,000.00 19,900.00 20,000.00 1.1K
09:55 20,000.00 20,200.00 20,000.00 20,200.00 0.8K
10:05 19,800.00 20,100.00 19,800.00 20,100.00 0.4K
10:10 20,100.00 20,200.00 20,100.00 20,100.00 1.8K
10:15 20,200.00 20,200.00 20,100.00 20,200.00 2.4K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
10:25 20,300.00 20,500.00 20,300.00 20,500.00 1.8K
10:30 21,000.00 21,200.00 20,500.00 21,100.00 1.0K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 0.6K
11:00 20,600.00 21,000.00 20,600.00 21,000.00 1.4K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:10 20,500.00 21,000.00 20,500.00 21,000.00 0.9K
11:15 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
13:00 20,600.00 20,900.00 20,600.00 20,900.00 0.6K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:10 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
13:15 20,500.00 20,800.00 20,500.00 20,800.00 3.0K
13:20 20,900.00 21,000.00 20,900.00 20,900.00 2.0K
13:25 20,900.00 21,400.00 20,900.00 21,400.00 8.2K
13:30 21,400.00 21,500.00 21,400.00 21,500.00 3.2K
13:35 21,500.00 21,500.00 21,400.00 21,500.00 9.4K
13:40 21,500.00 21,500.00 21,400.00 21,500.00 4.9K
13:45 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
13:50 21,500.00 21,500.00 21,500.00 21,500.00 2.3K
13:55 21,500.00 21,500.00 21,500.00 21,500.00 1.3K
14:00 21,500.00 21,500.00 21,500.00 21,500.00 1.8K
14:15 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
14:20 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available