18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 09:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.2K |
| 10:10 | 20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 15.0K |
| 10:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
| 10:20 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.2K |
| 11:10 | 20,600.00 | 21,900.00 | 20,600.00 | 21,900.00 | 1.7K |
| 11:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 13:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.2K |
| 13:05 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 2.3K |
| 13:10 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 0.5K |
| 13:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 0.9K |
| 13:25 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.2K |
| 13:30 | 21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 0.9K |
| 13:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 7.1K |
| 13:40 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 0.7K |
| 13:45 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 2.9K |
| 13:50 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.2K |
| 13:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 14:00 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 2.5K |
| 14:15 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 1.6K |
| 14:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 4.2K |
| 14:25 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.1K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |