18,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 09:30 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 1.9K |
| 09:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 09:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.4K |
| 10:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.8K |
| 10:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.2K |
| 10:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.5K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.9K |
| 10:35 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.0K |
| 10:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.2K |
| 10:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.8K |
| 10:55 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 4.0K |
| 13:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.6K |
| 13:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.2K |
| 13:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 0.9K |
| 13:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.4K |
| 13:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.5K |
| 13:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 13:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.8K |
| 13:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.0K |
| 13:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.1K |
| 14:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.3K |
| 14:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.9K |
| 14:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |