Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
18,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
09:55 18,900.00 18,900.00 18,800.00 18,800.00 0.4K
10:00 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
10:05 18,700.00 18,800.00 18,700.00 18,800.00 1.5K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 0.9K
11:25 18,700.00 18,800.00 18,700.00 18,800.00 1.6K
13:10 18,600.00 18,600.00 18,500.00 18,500.00 1.1K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
14:05 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
14:20 18,500.00 18,500.00 18,500.00 18,500.00 1.7K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available