Vinacomin Viet Bac Mining Industry Holding

MVB
🏛️ vietnam →
19,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
09:10 19,000.00 19,000.00 19,000.00 19,000.00 0.4K
09:15 19,000.00 19,000.00 19,000.00 19,000.00 0.3K
09:35 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:50 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:05 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
10:55 18,900.00 19,000.00 18,900.00 19,000.00 0.2K
11:00 19,000.00 19,000.00 19,000.00 19,000.00 0.5K
11:10 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
13:50 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
14:05 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
14:15 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
14:25 18,900.00 19,000.00 18,900.00 19,000.00 0.4K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available